function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/06/2024',y:[42.80,43.35,42.50,42.50]},{ x:'03/07/2024',y:[42.50,42.65,41.20,41.25]},{ x:'03/08/2024',y:[41.25,41.30,38.90,39.90]},{ x:'03/11/2024',y:[40.15,40.25,39.75,40.05]},{ x:'03/12/2024',y:[39.10,39.90,38.90,39.90]},{ x:'03/13/2024',y:[40.35,40.35,38.50,38.50]},{ x:'03/14/2024',y:[38.50,39.10,38.35,38.70]},{ x:'03/15/2024',y:[38.70,38.70,36.90,37.40]},{ x:'03/18/2024',y:[37.20,37.65,36.55,37.45]},{ x:'03/19/2024',y:[37.45,38.20,37.45,38.10]},{ x:'03/20/2024',y:[38.35,38.35,37.45,37.70]},{ x:'03/21/2024',y:[37.80,38.20,37.75,38.15]},{ x:'03/22/2024',y:[38.45,38.60,38.00,38.10]},{ x:'03/25/2024',y:[38.90,38.90,38.00,38.00]},{ x:'03/26/2024',y:[38.10,39.50,38.05,38.65]},{ x:'03/27/2024',y:[39.20,39.20,38.00,38.30]},{ x:'03/28/2024',y:[38.65,39.45,38.30,39.20]},{ x:'03/29/2024',y:[39.30,39.45,38.45,38.45]},{ x:'04/01/2024',y:[38.65,38.65,38.05,38.40]},{ x:'04/02/2024',y:[38.55,39.30,38.30,38.30]},{ x:'04/03/2024',y:[38.20,38.45,37.90,38.10]},{ x:'04/08/2024',y:[38.75,39.35,38.55,38.70]},{ x:'04/09/2024',y:[39.10,39.90,38.85,39.90]},{ x:'04/10/2024',y:[40.20,40.20,39.40,39.75]},{ x:'04/11/2024',y:[39.80,40.40,39.15,39.35]},{ x:'04/12/2024',y:[39.65,39.65,38.85,39.10]},{ x:'04/15/2024',y:[38.90,39.40,38.50,38.85]},{ x:'04/16/2024',y:[38.80,38.80,37.20,37.30]},{ x:'04/17/2024',y:[37.35,38.80,37.35,38.35]},{ x:'04/18/2024',y:[38.00,38.65,38.00,38.20]},{ x:'04/19/2024',y:[38.20,38.20,36.50,37.00]},{ x:'04/22/2024',y:[37.00,37.30,36.10,36.65]},{ x:'04/23/2024',y:[36.80,37.80,35.60,35.80]},{ x:'04/24/2024',y:[36.25,37.30,35.85,36.90]},{ x:'04/25/2024',y:[37.40,37.60,36.50,36.70]},{ x:'04/26/2024',y:[37.05,37.20,36.65,37.00]},{ x:'04/29/2024',y:[37.40,37.80,36.80,37.40]},{ x:'04/30/2024',y:[37.75,38.80,37.40,37.75]},{ x:'05/02/2024',y:[37.75,37.75,37.00,37.10]},{ x:'05/03/2024',y:[37.20,37.30,36.30,36.70]},{ x:'05/06/2024',y:[37.20,37.20,36.35,36.50]},{ x:'05/07/2024',y:[36.50,36.95,36.00,36.35]},{ x:'05/08/2024',y:[36.45,36.95,35.95,36.90]},{ x:'05/09/2024',y:[37.05,37.60,36.95,37.30]},{ x:'05/10/2024',y:[37.80,37.80,37.00,37.30]},{ x:'05/13/2024',y:[36.55,37.30,36.00,36.20]},{ x:'05/14/2024',y:[35.50,35.55,33.35,34.65]},{ x:'05/15/2024',y:[34.65,34.65,32.95,33.00]},{ x:'05/16/2024',y:[33.00,33.65,33.00,33.40]},{ x:'05/17/2024',y:[33.20,33.50,32.85,33.10]},{ x:'05/20/2024',y:[33.10,33.50,33.00,33.05]},{ x:'05/21/2024',y:[33.15,33.45,32.80,33.20]},{ x:'05/22/2024',y:[33.25,33.65,33.20,33.50]},{ x:'05/23/2024',y:[33.50,33.50,31.80,31.80]},{ x:'05/24/2024',y:[31.50,31.50,30.90,31.30]},{ x:'06/11/2024',y:[33.65,34.95,33.25,34.00]},{ x:'06/12/2024',y:[33.85,34.65,33.10,33.50]},{ x:'06/13/2024',y:[34.15,34.50,33.70,34.00]},{ x:'06/14/2024',y:[34.35,35.10,34.25,34.45]},{ x:'06/17/2024',y:[34.40,34.40,33.30,33.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());