function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/29/2024',y:[43.55,44.75,43.30,44.40]},{ x:'01/30/2024',y:[44.80,44.90,44.00,44.20]},{ x:'01/31/2024',y:[43.95,44.15,43.80,44.05]},{ x:'02/01/2024',y:[44.20,44.65,43.85,43.90]},{ x:'02/02/2024',y:[44.20,44.95,43.80,44.40]},{ x:'02/05/2024',y:[44.40,44.40,43.80,44.30]},{ x:'02/15/2024',y:[43.70,43.80,41.65,42.20]},{ x:'02/16/2024',y:[42.55,44.30,42.55,44.30]},{ x:'02/19/2024',y:[44.30,44.60,43.65,43.95]},{ x:'02/20/2024',y:[44.30,44.30,43.25,43.30]},{ x:'02/21/2024',y:[43.30,43.30,42.10,42.75]},{ x:'02/22/2024',y:[42.90,43.20,42.50,42.70]},{ x:'02/23/2024',y:[42.80,42.80,42.20,42.25]},{ x:'02/26/2024',y:[42.25,42.60,42.20,42.35]},{ x:'02/27/2024',y:[42.40,43.10,42.15,42.25]},{ x:'02/29/2024',y:[42.25,42.30,41.90,42.00]},{ x:'03/01/2024',y:[42.45,43.15,41.90,42.50]},{ x:'03/04/2024',y:[43.05,43.70,42.95,43.15]},{ x:'03/05/2024',y:[43.40,43.55,42.45,42.75]},{ x:'03/06/2024',y:[42.80,43.35,42.50,42.50]},{ x:'03/07/2024',y:[42.50,42.65,41.20,41.25]},{ x:'03/08/2024',y:[41.25,41.30,38.90,39.90]},{ x:'03/11/2024',y:[40.15,40.25,39.75,40.05]},{ x:'03/12/2024',y:[39.10,39.90,38.90,39.90]},{ x:'03/13/2024',y:[40.35,40.35,38.50,38.50]},{ x:'03/14/2024',y:[38.50,39.10,38.35,38.70]},{ x:'03/15/2024',y:[38.70,38.70,36.90,37.40]},{ x:'03/18/2024',y:[37.20,37.65,36.55,37.45]},{ x:'03/19/2024',y:[37.45,38.20,37.45,38.10]},{ x:'03/20/2024',y:[38.35,38.35,37.45,37.70]},{ x:'03/21/2024',y:[37.80,38.20,37.75,38.15]},{ x:'03/22/2024',y:[38.45,38.60,38.00,38.10]},{ x:'03/25/2024',y:[38.90,38.90,38.00,38.00]},{ x:'03/26/2024',y:[38.10,39.50,38.05,38.65]},{ x:'03/27/2024',y:[39.20,39.20,38.00,38.30]},{ x:'03/28/2024',y:[38.65,39.45,38.30,39.20]},{ x:'03/29/2024',y:[39.30,39.45,38.45,38.45]},{ x:'04/01/2024',y:[38.65,38.65,38.05,38.40]},{ x:'04/02/2024',y:[38.55,39.30,38.30,38.30]},{ x:'04/03/2024',y:[38.20,38.45,37.90,38.10]},{ x:'04/08/2024',y:[38.75,39.35,38.55,38.70]},{ x:'04/09/2024',y:[39.10,39.90,38.85,39.90]},{ x:'04/10/2024',y:[40.20,40.20,39.40,39.75]},{ x:'04/11/2024',y:[39.80,40.40,39.15,39.35]},{ x:'04/12/2024',y:[39.65,39.65,38.85,39.10]},{ x:'04/15/2024',y:[38.90,39.40,38.50,38.85]},{ x:'04/16/2024',y:[38.80,38.80,37.20,37.30]},{ x:'04/17/2024',y:[37.35,38.80,37.35,38.35]},{ x:'04/18/2024',y:[38.00,38.65,38.00,38.20]},{ x:'04/19/2024',y:[38.20,38.20,36.50,37.00]},{ x:'04/22/2024',y:[37.00,37.30,36.10,36.65]},{ x:'04/23/2024',y:[36.80,37.80,35.60,35.80]},{ x:'04/24/2024',y:[36.25,37.30,35.85,36.90]},{ x:'04/25/2024',y:[37.40,37.60,36.50,36.70]},{ x:'04/26/2024',y:[37.05,37.20,36.65,37.00]},{ x:'04/29/2024',y:[37.40,37.80,36.80,37.40]},{ x:'04/30/2024',y:[37.75,38.80,37.40,37.75]},{ x:'05/02/2024',y:[37.75,37.75,37.00,37.10]},{ x:'05/03/2024',y:[37.20,37.30,36.30,36.70]},{ x:'05/06/2024',y:[37.20,37.20,36.35,36.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());