function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/05/2023',y:[50.30,51.00,49.10,49.50]},{ x:'01/06/2023',y:[49.60,49.80,48.05,48.35]},{ x:'01/09/2023',y:[48.35,48.85,47.30,47.60]},{ x:'01/10/2023',y:[48.40,49.30,48.10,49.00]},{ x:'01/11/2023',y:[48.75,48.90,47.95,47.95]},{ x:'01/12/2023',y:[48.55,48.55,47.55,47.80]},{ x:'01/13/2023',y:[47.85,48.20,46.70,46.80]},{ x:'01/16/2023',y:[46.70,47.95,46.70,47.80]},{ x:'01/17/2023',y:[48.35,48.65,47.65,47.75]},{ x:'01/30/2023',y:[49.00,50.90,48.20,49.95]},{ x:'01/31/2023',y:[50.50,51.10,49.80,49.95]},{ x:'02/01/2023',y:[50.40,54.80,50.30,51.90]},{ x:'02/02/2023',y:[52.70,54.00,52.30,52.80]},{ x:'02/03/2023',y:[53.00,53.50,51.20,51.40]},{ x:'02/06/2023',y:[51.10,52.60,50.60,52.50]},{ x:'02/07/2023',y:[52.00,55.10,52.00,55.10]},{ x:'02/08/2023',y:[54.00,58.80,53.80,57.80]},{ x:'02/09/2023',y:[57.50,58.40,55.70,56.10]},{ x:'02/10/2023',y:[55.80,56.00,51.20,51.30]},{ x:'02/13/2023',y:[51.00,52.00,50.60,50.90]},{ x:'02/14/2023',y:[51.00,51.90,50.70,51.60]},{ x:'02/15/2023',y:[51.30,52.50,51.30,51.80]},{ x:'02/16/2023',y:[52.50,54.40,52.30,54.00]},{ x:'02/17/2023',y:[53.40,54.70,53.30,54.30]},{ x:'02/20/2023',y:[54.10,54.70,53.70,53.70]},{ x:'02/21/2023',y:[53.90,54.90,52.50,52.80]},{ x:'02/22/2023',y:[52.00,54.40,51.80,53.50]},{ x:'02/23/2023',y:[53.80,56.10,53.00,55.40]},{ x:'02/24/2023',y:[56.20,56.60,53.30,53.90]},{ x:'03/01/2023',y:[53.90,55.80,53.90,55.00]},{ x:'03/02/2023',y:[55.00,56.30,54.60,55.10]},{ x:'03/03/2023',y:[55.50,58.40,55.30,57.10]},{ x:'03/06/2023',y:[57.90,57.90,54.70,56.50]},{ x:'03/07/2023',y:[56.50,56.50,54.90,54.90]},{ x:'03/08/2023',y:[54.90,56.70,54.90,56.10]},{ x:'03/09/2023',y:[56.10,58.00,55.00,55.30]},{ x:'03/10/2023',y:[54.50,55.30,52.10,54.00]},{ x:'03/13/2023',y:[57.00,57.50,54.50,55.30]},{ x:'03/14/2023',y:[55.40,60.80,55.40,60.00]},{ x:'03/15/2023',y:[60.00,61.70,57.80,57.80]},{ x:'03/16/2023',y:[57.20,57.70,54.40,55.30]},{ x:'03/17/2023',y:[57.20,58.50,56.00,56.70]},{ x:'03/20/2023',y:[56.50,59.00,56.20,57.20]},{ x:'03/21/2023',y:[60.20,62.90,60.20,61.30]},{ x:'03/22/2023',y:[61.60,64.30,60.80,62.60]},{ x:'03/23/2023',y:[61.50,61.90,60.20,61.60]},{ x:'03/24/2023',y:[61.50,62.00,59.20,59.80]},{ x:'03/27/2023',y:[60.30,60.60,59.00,59.00]},{ x:'03/28/2023',y:[59.10,59.50,57.10,58.40]},{ x:'03/29/2023',y:[59.20,60.00,58.00,58.00]},{ x:'03/30/2023',y:[58.80,59.20,58.00,58.50]},{ x:'03/31/2023',y:[59.00,61.30,58.50,60.50]},{ x:'04/06/2023',y:[60.80,60.90,59.30,60.40]},{ x:'04/07/2023',y:[61.20,62.30,59.30,59.60]},{ x:'04/10/2023',y:[58.20,58.60,56.80,57.40]},{ x:'04/11/2023',y:[57.10,57.40,55.20,55.20]},{ x:'04/12/2023',y:[55.40,56.40,54.50,55.10]},{ x:'04/13/2023',y:[54.00,57.00,54.00,55.60]},{ x:'04/14/2023',y:[55.60,56.40,55.40,56.10]},{ x:'04/17/2023',y:[56.10,56.60,55.70,56.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3162 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());